| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.119,00 | +0,30% | +9,86% | $1.321.997.456.293 |
$13.501.073.557 201.151 BTC |
19.700.287 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.120,62 | +0,61% | +6,52% | $374.848.163.254 |
$7.073.767.748 2.266.783 ETH |
120.124.343 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$580,03 | -0,13% | -1,96% | $89.240.459.424 |
$497.705.145 858.068 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$169,71 | -2,62% | +17,02% | $76.390.705.921 |
$1.867.676.397 11.005.105 SOL |
448.915.451 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | -0,06% | $33.497.163.234 |
$2.404.576.067 2.405.160.521 USDC |
33.488.308.532 USDC |
| 7 |
 Lido Stak... STETH |
$3.088,48 | -1,46% | +5,52% | $28.935.106.960 |
$45.416.121 14.705 STETH |
9.355.669 STETH |
| 8 |
 XRP XRP |
$0,51 | -1,63% | +2,05% | $28.451.321.906 |
$389.724.755 757.291.170 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,43 | -3,30% | -7,46% | $22.359.793.712 |
$409.303.070 63.655.221 TON |
3.474.241.685 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | -0,65% | +6,94% | $22.181.739.538 |
$621.550.851 4.043.869.637 DOGE |
144.347.686.384 DOGE |
| 11 |
 Cardano ADA |
$0,48 | -0,70% | +8,71% | $16.971.728.536 |
$199.939.332 416.344.246 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,03% | +9,77% | $14.546.352.296 |
$264.811.716 10.725.464.398.542 SHIB |
589.263.010.151.606 SHIB |
| 13 |
 Avalanche AVAX |
$37,19 | -0,64% | +10,32% | $14.234.862.237 |
$267.109.017 7.182.281 AVAX |
382.681.994 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -2,26% | -4,34% | $10.591.824.376 |
$226.196.073 1.869.095.539 TRX |
87.443.055.267 TRX |
| 15 |
 Wrapped B... WBTC |
$66.967,00 | -0,26% | +9,46% | $10.401.674.469 |
$130.433.381 1.948 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,58 | +2,17% | +23,63% | $9.732.520.603 |
$442.440.412 26.685.188 LINK |
587.099.971 LINK (59%) |
| 17 |
 Bitcoin Cash BCH |
$484,00 | +1,18% | +11,41% | $9.539.589.118 |
$295.642.192 610.831 BCH |
19.707.797 BCH (94%) |
| 18 |
 Polkadot DOT |
$7,09 | -1,51% | +5,65% | $9.669.128.721 |
$110.985.019 15.653.740 DOT |
1.365.668.468 DOT |
| 19 |
 NEAR Prot... NEAR |
$7,91 | -0,92% | +12,73% | $8.522.245.694 |
$248.711.923 31.442.721 NEAR |
1.077.238.158 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | -1,03% | +4,48% | $6.586.061.855 |
$160.001.712 225.549.259 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$84,19 | +0,32% | +3,39% | $6.279.730.755 |
$191.649.995 2.276.399 LTC |
74.546.446 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,14 | -1,35% | +10,27% | $6.128.884.352 |
$109.286.714 8.317.102 ICP |
464.069.354 ICP |
| 23 |
 Uniswap UNI |
$7,78 | +1,48% | +9,52% | $5.866.192.097 |
$222.896.888 28.649.986 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,30 | -3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | +0,00% | +0,05% | $5.505.218.106 |
$575.276.813 575.276.813 DAI |
5.509.674.170 DAI |
| 26 |
 LEO Token LEO |
$5,87 | -0,71% | -1,56% | $5.460.204.637 |
$987.635 168.251 LEO |
926.407.104 LEO |
| 27 |
 Ethereum ... ETC |
$28,63 | -0,17% | +7,56% | $4.213.317.676 |
$139.302.927 4.865.628 ETC |
147.122.376 ETC (70%) |
| 28 |
 Render RNDR |
$10,57 | +4,61% | -3,80% | $4.105.861.542 |
$181.717.708 17.191.836 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | -1,68% | +0,44% | $3.980.475.583 |
$63.302.686 568.226.329 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Pepe PEPE |
$0,000009 | -5,85% | +8,66% | $3.963.250.901 |
$607.247.057 64.395.234.040.297 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$8,52 | -1,36% | +1,84% | $3.710.535.555 |
$87.404.829 10.258.783 APT |
434.719.032 APT |
| 32 |
 Wrapped eETH WEETH |
$3.235,55 | +0,80% | +6,63% | $3.647.544.771 |
$25.991.086 8.033 WEETH |
1.127.259 WEETH |
| 33 |
 First Dig... FDUSD |
$1,00 | -0,01% | -0,14% | $3.570.295.921 |
$2.769.763.032 2.773.182.366 FDUSD |
3.554.769.612 FDUSD |
| 34 |
 Immutable IMX |
$2,38 | -1,31% | +3,91% | $3.531.549.296 |
$41.844.816 17.581.855 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | -0,89% | +0,22% | $3.332.815.435 |
$5.884.235 47.179.562 CRO |
26.740.434.160 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,52 | -1,72% | -0,59% | $3.328.382.819 |
$83.116.942 9.755.510 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,88 | -0,37% | +4,07% | $3.258.520.593 |
$105.812.409 17.995.308 FIL |
553.335.296 FIL (28%) |
| 38 |
 Mantle MNT |
$0,97 | -3,29% | -4,00% | $3.177.747.782 |
$76.967.729 79.077.761 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Stellar XLM |
$0,11 | -1,82% | +0,72% | $3.080.937.521 |
$33.594.494 315.794.117 XLM |
28.960.133.783 XLM (58%) |
| 40 |
 Arweave AR |
$46,24 | -3,03% | +10,29% | $3.026.753.912 |
$55.222.327 1.194.254 AR |
65.454.186 AR (99%) |
| 41 |
 Renzo Res... EZETH |
$3.055,20 | -0,60% | +6,50% | $3.047.445.379 |
$12.963.981 4.243 EZETH |
996.928 EZETH |
| 42 |
 OKB OKB |
$50,14 | +0,20% | +0,25% | $3.007.906.415 |
$2.808.966 56.022 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$2,00 | -4,04% | +0,40% | $2.913.467.427 |
$31.021.036 15.510.518 STX |
1.460.428.701 STX (80%) |
| 44 |
 The Graph GRT |
$0,30 | -3,00% | +5,93% | $2.875.209.922 |
$59.775.239 197.785.863 GRT |
9.508.538.150 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,63% | +2,39% | $2.941.037.769 |
$13.313.663 107.273.953 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,55 | -1,60% | +0,42% | $2.768.658.844 |
$141.231.503 55.384.903 OP |
1.086.889.963 OP (25%) |
| 47 |
 Arbitrum ARB |
$1,01 | -1,71% | +1,16% | $2.676.858.094 |
$174.196.284 172.813.774 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$386,24 | +0,19% | +3,20% | $2.624.012.659 |
$15.102.778 39.102 TAO |
6.793.807 TAO (32%) |
| 49 |
 Maker MKR |
$2.803,66 | -1,41% | +3,54% | $2.602.270.010 |
$63.104.792 22.508 MKR |
927.625 MKR (92%) |
| 50 |
 VeChain VET |
$0,03 | -2,99% | +0,24% | $2.523.721.442 |
$40.614.922 1.170.152.989 VET |
72.714.516.834 VET (84%) |
| 51 |
 dogwifhat WIF |
$2,55 | -9,90% | -15,78% | $2.562.456.102 |
$726.275.757 284.814.022 WIF |
998.926.392 WIF (100%) |
| 52 |
 Sui SUI |
$1,05 | -2,52% | +3,86% | $2.453.905.888 |
$115.946.133 110.741.292 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Fantom FTM |
$0,89 | +6,40% | +26,09% | $2.506.051.391 |
$460.318.816 514.624.574 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Monero XMR |
$135,63 | -0,00% | +1,30% | $2.460.909.719 |
$37.054.571 273.203 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,33% | +0,25% | $2.433.671.876 |
$250.006.164 249.010.124 USDE |
2.424.080.606 USDE |
| 56 |
 Injective INJ |
$24,88 | +1,25% | +2,83% | $2.342.739.115 |
$62.622.968 2.517.000 INJ |
94.152.222 INJ |
| 57 |
 THORChain RUNE |
$6,86 | +7,72% | +13,08% | $2.297.937.505 |
$438.209.723 63.878.968 RUNE |
334.671.831 RUNE (67%) |
| 58 |
 Theta Net... THETA |
$2,24 | +0,44% | +9,71% | $2.234.981.364 |
$22.426.897 10.012.008 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | -3,92% | +19,37% | $1.975.864.207 |
$176.748.163 868.754.794.790 FLOKI |
9.709.996.457.625 FLOKI (97%) |
| 60 |
 Bonk BONK |
$0,00003 | +12,86% | +20,78% | $1.835.139.242 |
$496.418.410 17.921.242.238.267 BONK |
66.295.523.592.415 BONK (71%) |
| 61 |
 Rocket Po... RETH |
$3.450,19 | +0,48% | +6,94% | $1.751.836.915 |
$3.188.668 924 RETH |
508.205 RETH |
| 62 |
 Celestia TIA |
$9,08 | -3,01% | -0,57% | $1.652.882.408 |
$49.426.552 5.443.453 TIA |
182.249.007 TIA |
| 63 |
 Jupiter JUP |
$1,24 | -3,91% | +16,43% | $1.680.672.558 |
$159.867.037 128.925.030 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 GALA GALA |
$0,05 | +4,83% | +9,00% | $1.661.612.460 |
$122.711.465 2.627.944.865 GALA |
35.567.622.213 GALA (71%) |
| 65 |
 Core CORE |
$1,84 | -2,21% | +8,14% | $1.634.912.514 |
$51.336.558 27.900.303 CORE |
888.587.420 CORE (42%) |
| 66 |
 Sei SEI |
$0,55 | -2,85% | +10,15% | $1.603.706.306 |
$40.427.950 73.769.728 SEI |
2.925.000.000 SEI |
| 67 |
 Lido DAO LDO |
$1,73 | -4,01% | -2,87% | $1.550.586.213 |
$48.454.865 28.008.592 LDO |
892.320.639 LDO (89%) |
| 68 |
 Bitget Token BGB |
$1,11 | +1,61% | +1,47% | $1.551.627.733 |
$29.078.718 26.197.043 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St... METH |
$3.208,04 | -0,34% | +7,09% | $1.478.300.193 |
$4.230.616 1.319 METH |
461.026 METH |
| 70 |
 Algorand ALGO |
$0,18 | -2,72% | +0,71% | $1.475.029.665 |
$34.378.620 189.985.411 ALGO |
8.157.224.593 ALGO (82%) |
| 71 |
 Quant QNT |
$96,73 | -3,53% | +1,85% | $1.406.824.962 |
$14.567.804 150.603 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT ... WBT |
$9,88 | +0,12% | +0,28% | $1.424.388.074 |
$7.491.931 758.293 WBT |
144.118.517 WBT (36%) |
| 73 |
 Ondo ONDO |
$0,94 | -5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Akash Net... AKT |
$5,79 | -2,23% | +1,98% | $1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
| 75 |
 Flow FLOW |
$0,91 | +0,77% | +7,86% | $1.359.780.484 |
$18.301.892 20.175.489 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$88,19 | +0,91% | +6,14% | $1.309.246.650 |
$63.819.395 723.658 AAVE |
14.815.288 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$65,34 | -1,49% | +4,95% | $1.288.126.582 |
$12.641.668 193.475 BSV |
19.703.506 BSV (94%) |
| 78 |
 Beam BEAM |
$0,03 | +3,92% | +6,83% | $1.251.693.492 |
$23.305.278 920.926.456 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari... AGIX |
$0,94 | -3,28% | +1,84% | $1.217.653.277 |
$76.170.936 80.753.024 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +0,42% | +3,09% | $1.174.598.165 |
$19.906.249 16.451.445.454.546 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | -1,43% | -0,63% | $1.133.381.483 |
$5.387.511 193.162.717 FLR |
40.659.797.405 FLR |
| 82 |
 Zebec Pro... ZBC |
$0,02 | +6,09% | +11,83% | $1.144.898.905 |
$7.031 312.276 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 dYdX DYDX |
$2,03 | -2,08% | +0,77% | $1.134.425.244 |
$3.313.974 1.632.500 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Ethena ENA |
$0,76 | +4,08% | -10,51% | $1.116.088.786 |
$242.566.709 320.542.101 ENA |
1.478.639.274 ENA (10%) |
| 85 |
 Cheelee CHEEL |
$19,09 | +0,29% | +3,17% | $1.084.214.557 |
$3.935.463 206.153 CHEEL |
56.787.674 CHEEL (6%) |
| 86 |
 NEO NEO |
$15,16 | -3,59% | -1,90% | $1.069.369.498 |
$23.121.888 1.525.191 NEO |
70.530.000 NEO |
| 87 |
 MultiversX EGLD |
$40,13 | -1,73% | +1,58% | $1.081.589.991 |
$13.961.480 347.906 EGLD |
26.954.939 EGLD (86%) |
| 88 |
 Axie Infi... AXS |
$7,26 | -2,53% | +3,32% | $1.050.546.943 |
$25.139.464 3.462.736 AXS |
144.763.580 AXS (54%) |
| 89 |
 Chiliz CHZ |
$0,12 | -2,15% | -7,52% | $1.040.623.819 |
$43.073.029 368.296.643 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 Worldcoin WLD |
$4,80 | -1,95% | -19,32% | $1.031.679.798 |
$173.790.816 36.206.420 WLD |
214.417.056 WLD (2%) |
| 91 |
 Marinade ... MSOL |
$201,28 | -2,56% | +16,70% | $1.024.693.424 |
$1.846.016 9.171 MSOL |
5.086.368 MSOL (100%) |
| 92 |
 Gate GT |
$7,86 | -1,43% | -2,65% | $1.023.574.095 |
$2.116.013 269.213 GT |
130.359.278 GT |
| 93 |
 The Sandbox SAND |
$0,44 | -1,54% | +6,42% | $1.004.809.103 |
$69.869.454 157.044.947 SAND |
2.257.731.926 SAND (75%) |
| 94 |
 eCash XEC |
$0,00005 | +3,26% | +12,70% | $1.010.268.847 |
$40.735.691 788.687.144.240 XEC |
19.703.985.923.092 XEC (94%) |
| 95 |
 Wormhole W |
$0,56 | -0,28% | -5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 96 |
 Tokenize ... TKX |
$12,44 | +4,31% | +7,84% | $996.772.336 |
$22.574.070 1.814.636 TKX |
79.996.000 TKX (80%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | +3,24% | +15,95% | $1.009.984.317 |
$60.473.463 2.893.788.354 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Safe SAFE |
$2,22 | -0,14% | +24,01% | $953.448.827 |
$18.621.296 8.387.971 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,81 | -0,43% | -4,58% | $939.262.752 |
$83.209 8.482 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,81 | -0,80% | +3,95% | $936.547.882 |
$74.397.884 91.412.042 EOS |
1.150.862.351 EOS |